BitZyon Recent Share Price (CC:ZYON-USD)

CC:ZYON-USD - BitZyon BitZyon
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	USD	0.0017	0.0018	0.001	0.0011	0.0011	-0.001 (-35.29%)	188
5 Jan 2021	USD	0.001	0.0017	0.0009	0.0017	0.0017	+0.001 (+70.00%)	152
4 Jan 2021	USD	0.0013	0.0016	0.0009	0.001	0.001	0.0 (0.0%)	165
3 Jan 2021	USD	0.002	0.0026	0.0007	0.001	0.001	-0.001 (-50%)	338
2 Jan 2021	USD	0.0012	0.0026	0.0012	0.002	0.002	+0.001 (+66.67%)	208
1 Jan 2021	USD	0.0014	0.0015	0.0009	0.0012	0.0012	-0 (-14.29%)	186
31 Dec 2020	USD	0.0014	0.0023	0.0012	0.0014	0.0014	0.0 (0.0%)	186
30 Dec 2020	USD	0.0022	0.0022	0.0011	0.0014	0.0014	-0.001 (-36.36%)	20
29 Dec 2020	USD	0.0014	0.0022	0.0008	0.0022	0.0022	+0.001 (+57.14%)	515
28 Dec 2020	USD	0.0013	0.0016	0.0008	0.0014	0.0014	+0 (+7.69%)	371
27 Dec 2020	USD	0.0018	0.0019	0.0011	0.0013	0.0013	-0.001 (-27.78%)	203
26 Dec 2020	USD	0.0015	0.0019	0.001	0.0018	0.0018	+0 (+20%)	160
25 Dec 2020	USD	0.0014	0.0017	0.0012	0.0015	0.0015	+0 (+7.14%)	166
24 Dec 2020	USD	0.0019	0.0019	0.0014	0.0014	0.0014	-0.001 (-26.32%)	424
23 Dec 2020	USD	0.0024	0.0024	0.0018	0.0019	0.0019	-0.001 (-20.83%)	64
22 Dec 2020	USD	0.0023	0.0025	0.0019	0.0024	0.0024	+0 (+4.35%)	285
21 Dec 2020	USD	0.0022	0.0026	0.0018	0.0023	0.0023	+0 (+4.55%)	74
20 Dec 2020	USD	0.0021	0.0024	0.0018	0.0022	0.0022	+0 (+4.76%)	361
19 Dec 2020	USD	0.003	0.003	0.0018	0.0021	0.0021	-0.001 (-30%)	398
18 Dec 2020	USD	0.0032	0.0032	0.0023	0.003	0.003	-0 (-6.25%)	406
17 Dec 2020	USD	0.0032	0.004	0.0027	0.0032	0.0032	+0 (+6.67%)	1,561
16 Dec 2020	USD	0.0027	0.0035	0.0025	0.003	0.003	+0 (+11.11%)	3,972
15 Dec 2020	USD	0.0023	0.0027	0.0023	0.0027	0.0027	+0 (+17.39%)	357
14 Dec 2020	USD	0.0021	0.0025	0.0021	0.0023	0.0023	+0 (+9.52%)	211
13 Dec 2020	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	111
12 Dec 2020	USD	0.0022	0.0024	0.002	0.0021	0.0021	-0 (-4.55%)	109
11 Dec 2020	USD	0.0022	0.0022	0.0019	0.0022	0.0022	0.0 (0.0%)	40
10 Dec 2020	USD	0.0024	0.0026	0.002	0.0022	0.0022	-0 (-8.33%)	511
9 Dec 2020	USD	0.002	0.0026	0.002	0.0024	0.0024	+0 (+20.00%)	43
8 Dec 2020	USD	0.0025	0.0025	0.002	0.002	0.002	-0.001 (-20%)	139

First
7
8
9
10
11
Last

Unicorn Response |