Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 12.5 | 12.5 | 6.25 | 6.25 | 1,562.5 | -3.125 (-33.33%) | 4 |
2 Feb 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 4 |
28 Jan 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5.875 | 9.375 | 5.875 | 9.375 | 2,343.75 | +3.125 (+50%) | 240 |
22 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 1 |
30 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |