Winvest Group Ltd Recent Share Price (USX:ZYRXD)

USX:ZYRXD - Winvest Group Ltd Winvest Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2010	USD	152.5	152.5	152.5	152.5	38,125	-347.5 (-69.50%)	1
9 Sep 2010	USD	252.5	500	127.5	500	125,000	-624,875,000 (-99.98%)	5
9 Sep 2010	Reverse split: 0.0001 for 1.
8 Sep 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
7 Sep 2010	USD	200,000	200,000	250	250	625,000,000	0.0 (0.0%)	0
6 Sep 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
3 Sep 2010	USD	200,000	200,000	250	250	625,000,000	0.0 (0.0%)	0
2 Sep 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
1 Sep 2010	USD	200,000	200,000	250	250	625,000,000	0.0 (0.0%)	0
31 Aug 2010	USD	250	500	250	250	625,000,000	0.0 (0.0%)	0
30 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	1
27 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
26 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	3
25 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	1
24 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	1
23 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
20 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	1
19 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
18 Aug 2010	USD	250	500	250	250	625,000,000	0.0 (0.0%)	2
17 Aug 2010	USD	250	500	250	250	625,000,000	0.0 (0.0%)	76
16 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
13 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
12 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
11 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	1
10 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
9 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	0
6 Aug 2010	USD	250	250	250	250	625,000,000	0.0 (0.0%)	1
5 Aug 2010	USD	250	500	250	250	625,000,000	-250 (-50%)	30
4 Aug 2010	USD	1,000	1,000	250	500	1,250,000,000	-250 (-33.33%)	17
3 Aug 2010	USD	2,000	2,000	500	750	1,875,000,000	-1,250 (-62.50%)	23
2 Aug 2010	USD	35,250	35,250	1,750	2,000	5,000,000,000	-35,500 (-94.67%)	40

Unicorn Response |