Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 200,000 | 225,000 | 200,000 | 225,000 | 562,500,000,000 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 200,000 | 225,000 | 200,000 | 225,000 | 562,500,000,000 | +187,500 (+500%) | 0 |
24 May 2010 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 93,750,000,000 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 200,000 | 200,000 | 37,500 | 37,500 | 93,750,000,000 | -12,500 (-25%) | 0 |
20 May 2010 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 125,000,000,000 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 125,000,000,000 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 250,000 | 250,000 | 30,000 | 50,000 | 125,000,000,000 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 250,000 | 250,000 | 50,000 | 50,000 | 125,000,000,000 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 250,000 | 250,000 | 50,000 | 50,000 | 125,000,000,000 | -35,000 (-41.18%) | 0 |
13 May 2010 | USD | 85,000 | 85,000 | 85,000 | 85,000 | 212,500,000,000 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 250,000 | 250,000 | 85,000 | 85,000 | 212,500,000,000 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 85,000 | 85,000 | 85,000 | 85,000 | 212,500,000,000 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 250,000 | 250,000 | 85,000 | 85,000 | 212,500,000,000 | -240,000 (-73.85%) | 0 |