Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 250,000 | 325,000 | 250,000 | 325,000 | 812,500,000,000 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 250,000 | 325,000 | 150,000 | 325,000 | 812,500,000,000 | +250,000 (+333.33%) | 0 |
5 May 2010 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 187,500,000,000 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 187,500,000,000 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 250,000 | 250,000 | 75,000 | 75,000 | 187,500,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 250,000 | 325,000 | 75,000 | 75,000 | 187,500,000,000 | +75,000 (+74999996337.69%) | 0 |
29 Apr 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | -249,750 (-99.90%) | 0 |
23 Apr 2010 |
|
|||||||
22 Apr 2010 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0001 | 250,000 | -0 (-66.67%) | 64,939,824 |
21 Apr 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 750,000 | -0 (-25.00%) | 235,000 |
20 Apr 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,000,000 | +0 (+33.33%) | 4,811,164 |
19 Apr 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 500,000 |
16 Apr 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 750,000 | +0 (+50.00%) | 11,705,000 |
15 Apr 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0 (-33.33%) | 2,000,000 |
14 Apr 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 300,000 |
13 Apr 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | +0 (+50.00%) | 500,000 |
9 Apr 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | -0 (-50%) | 1,100,000 |
8 Apr 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 505,000 |
7 Apr 2010 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,000,000 | +0 (+33.33%) | 7,040,000 |
6 Apr 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 1,570,800 |
5 Apr 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | -0 (-25.00%) | 1,000,000 |
2 Apr 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 11,028,194 |
31 Mar 2010 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,000,000 | +0 (+33.33%) | 23,858,900 |
30 Mar 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 750,000 | -0 (-25.00%) | 4,853,294 |
29 Mar 2010 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,000,000 | +0 (+100%) | 17,170,325 |