| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 6,726,381 |
| 25 Mar 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 250 |
| 24 Mar 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 1,204,232 |
| 23 Mar 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 3,500,000 |
| 19 Mar 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | 0.0 (0.0%) | 12,267,580 |
| 18 Mar 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0 (-33.33%) | 730,000 |
| 17 Mar 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 750,000 | 0.0 (0.0%) | 41,475,000 |
| 16 Mar 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 750,000 | 0.0 (0.0%) | 2,665,998 |
| 15 Mar 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 750,000 | -0 (-25.00%) | 2,383,333 |
| 12 Mar 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,000,000 | 0.0 (0.0%) | 3,559,335 |
| 11 Mar 2010 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,000,000 | +0 (+33.33%) | 14,973,507 |
| 10 Mar 2010 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 750,000 | -0 (-40%) | 15,617,991 |
| 9 Mar 2010 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,250,000 | +0 (+25%) | 55,934,975 |
| 8 Mar 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,000,000 | +0 (+100%) | 31,414,465 |
| 5 Mar 2010 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 500,000 | -0 (-33.33%) | 65,277,625 |
| 4 Mar 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 750,000 | 0.0 (0.0%) | 30,117,500 |
| 3 Mar 2010 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 750,000 | -0 (-25.00%) | 43,734,719 |
| 2 Mar 2010 | USD | 0.0006 | 0.0012 | 0.0003 | 0.0004 | 1,000,000 | -0 (-20%) | 36,673,357 |
| 1 Mar 2010 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,250,000 | -0 (-28.57%) | 12,095,034 |
| 26 Feb 2010 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,750,000 | -0 (-22.22%) | 811,666 |
| 25 Feb 2010 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,250,000 | -0 (-10%) | 775,000 |
| 24 Feb 2010 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 2,500,000 | -0 (-16.67%) | 800,000 |
| 23 Feb 2010 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,000,000 | 0.0 (0.0%) | 6,800,000 |
| 22 Feb 2010 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,000,000 | -0.001 (-36.84%) | 1,994,083 |
| 19 Feb 2010 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0019 | 4,750,000 | +0.001 (+35.71%) | 7,803,600 |
| 18 Feb 2010 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 3,500,000 | -0.001 (-33.33%) | 1,370,000 |
| 17 Feb 2010 | USD | 0.0029 | 0.003 | 0.0021 | 0.0021 | 5,250,000 | -0 (-16%) | 4,111,000 |
| 16 Feb 2010 | USD | 0.004 | 0.004 | 0.0021 | 0.0025 | 6,250,000 | -0.007 (-74.75%) | 2,746,235 |
| 15 Feb 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 24,750,000 | 0.0 (0.0%) | 0 |
