Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 24,750,000 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 24,750,000 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 24,750,000 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 24,750,000 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 24,750,000 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.01 | 0.01 | 0.0098 | 0.0099 | 24,750,000 | -0 (-1%) | 440,102 |
4 Feb 2010 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 25,000,000 | +0.003 (+42.86%) | 271,500 |
3 Feb 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17,500,000 | +0.003 (+70.73%) | 110,000 |
2 Feb 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | -0.003 (-41.43%) | 5,000 |
1 Feb 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17,500,000 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17,500,000 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17,500,000 | -0.001 (-11.39%) | 12,500 |
27 Jan 2010 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 19,750,000 | +0.004 (+92.68%) | 10,000 |
26 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,250,000 | -0.001 (-21.15%) | 40,000 |
11 Jan 2010 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 13,000,000 | 0.0 (0.0%) | 74,250 |
8 Jan 2010 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 13,000,000 | 0.0 (0.0%) | 5,000 |
7 Jan 2010 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 13,000,000 | -0.005 (-48.00%) | 25,100 |
6 Jan 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.008 | 0.01 | 0.0079 | 0.01 | 25,000,000 | +0.004 (+66.67%) | 107,561 |
4 Jan 2010 | USD | 0.006 | 0.006 | 0.0051 | 0.006 | 15,000,000 | -0.008 (-56.83%) | 173,623 |