Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2010 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 34,750,000 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.008 | 0.0139 | 0.007 | 0.0139 | 34,750,000 | +0.006 (+73.75%) | 85,250 |
30 Dec 2009 | USD | 0.0075 | 0.009 | 0.007 | 0.008 | 20,000,000 | -0.004 (-33.33%) | 299,764 |
29 Dec 2009 | USD | 0.0102 | 0.012 | 0.008 | 0.012 | 30,000,000 | -0.005 (-29.41%) | 72,111 |
28 Dec 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 42,500,000 | 0.0 (0.0%) | 1,000 |
25 Dec 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 42,500,000 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.009 | 0.017 | 0.009 | 0.017 | 42,500,000 | +0.007 (+70%) | 309,857 |
23 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 25,000,000 | 0.0 (0.0%) | 73,000 |
21 Dec 2009 | USD | 0.0101 | 0.0101 | 0.008 | 0.01 | 25,000,000 | -0.004 (-28.57%) | 78,000 |
18 Dec 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 35,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.0085 | 0.014 | 0.0085 | 0.014 | 35,000,000 | +0.005 (+64.71%) | 228,600 |
16 Dec 2009 | USD | 0.0051 | 0.0175 | 0.0051 | 0.0085 | 21,250,000 | +0.003 (+63.46%) | 390,655 |
15 Dec 2009 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0052 | 13,000,000 | -0.005 (-47.47%) | 203,394 |
14 Dec 2009 | USD | 0.0131 | 0.0131 | 0.0021 | 0.0099 | 24,750,000 | -0.005 (-34%) | 2,074,525 |
11 Dec 2009 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 37,500,000 | -0.001 (-6.25%) | 207,500 |
10 Dec 2009 | USD | 0.05 | 0.05 | 0.011 | 0.016 | 40,000,000 | -0.084 (-84%) | 596,764 |
9 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250,000,000 | 0.0 (0.0%) | 10,000 |
8 Dec 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 250,000,000 | -0.03 (-23.08%) | 49,318 |
7 Dec 2009 | USD | 0.25 | 0.3 | 0.13 | 0.13 | 325,000,000 | -0.05 (-27.78%) | 202,528 |
4 Dec 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450,000,000 | +0.08 (+80%) | 637 |
30 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250,000,000 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250,000,000 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250,000,000 | 0.0 (0.0%) | 0 |