Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250,000,000 | -0.15 (-60%) | 775 |
19 Nov 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 10,000 |
17 Nov 2009 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 625,000,000 | +0.01 (+4.17%) | 100,000 |
16 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 600,000,000 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 600,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 600,000,000 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 600,000,000 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 600,000,000 | +0.01 (+4.35%) | 16,500 |
9 Nov 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 5,000 |
6 Nov 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 6,000 |
2 Nov 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 1,125 |
28 Oct 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | 0.0 (0.0%) | 250 |
27 Oct 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575,000,000 | -0.05 (-17.86%) | 1,150 |
26 Oct 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 700,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 700,000,000 | 0.0 (0.0%) | 5,000 |
22 Oct 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 700,000,000 | 0.0 (0.0%) | 2,296 |
21 Oct 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 700,000,000 | +0.07 (+33.33%) | 3,495 |
20 Oct 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 525,000,000 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 525,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 525,000,000 | -0.01 (-4.55%) | 1,000 |
15 Oct 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550,000,000 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550,000,000 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550,000,000 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550,000,000 | 0.0 (0.0%) | 154 |