Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 550,000,000 | -0.03 (-12%) | 9,434 |
7 Oct 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 1,900 |
5 Oct 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 350 |
29 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | -0.02 (-7.41%) | 500 |
25 Sep 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 675,000,000 | 0.0 (0.0%) | 4,500 |
24 Sep 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 675,000,000 | -0.23 (-46%) | 1,350 |
23 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250,000,000 | -0.01 (-1.96%) | 500 |
22 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,275,000,000 | 0.0 (0.0%) | 500 |
21 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,275,000,000 | 0.0 (0.0%) | 10,500 |
18 Sep 2009 | USD | 0.3 | 0.51 | 0.3 | 0.51 | 1,275,000,000 | +0.31 (+155%) | 5,500 |
17 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 100 |
10 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500,000,000 | -0.05 (-20%) | 13,504 |
3 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 5,500 |
1 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 625,000,000 | 0.0 (0.0%) | 4,424 |