Winvest Group Ltd Recent Share Price (USX:ZYRXD)

USX:ZYRXD - Winvest Group Ltd Winvest Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2009	USD	0.25	0.25	0.25	0.25	625,000,000	0.0 (0.0%)	0
27 Aug 2009	USD	0.25	0.25	0.25	0.25	625,000,000	0.0 (0.0%)	15,558
26 Aug 2009	USD	0.25	0.25	0.25	0.25	625,000,000	+0.249 (+41566.67%)	523
25 Aug 2009	USD	0.0006	0.0006	0.0006	0.0006	1,500,000	-298,500,000 (-99.50%)	0
25 Aug 2009	Reverse split: 0.005 for 1.
24 Aug 2009	USD	0.0008	0.0008	0.0006	0.0006	300,000,000	-0 (-40%)	710,525
21 Aug 2009	USD	0.001	0.001	0.001	0.001	500,000,000	0.0 (0.0%)	0
20 Aug 2009	USD	0.001	0.001	0.001	0.001	500,000,000	0.0 (0.0%)	0
19 Aug 2009	USD	0.001	0.001	0.001	0.001	500,000,000	0.0 (0.0%)	0
18 Aug 2009	USD	0.001	0.001	0.001	0.001	500,000,000	0.0 (0.0%)	0
17 Aug 2009	USD	0.001	0.001	0.001	0.001	500,000,000	0.0 (0.0%)	0
14 Aug 2009	USD	0.001	0.001	0.001	0.001	500,000,000	0.0 (0.0%)	0
13 Aug 2009	USD	0.001	0.001	0.001	0.001	500,000,000	+0 (+25%)	130,000
12 Aug 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
11 Aug 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
10 Aug 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
7 Aug 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
6 Aug 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
5 Aug 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
4 Aug 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
3 Aug 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
31 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
30 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
29 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
28 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	19,852
27 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
24 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
23 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
22 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
21 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
20 Jul 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0

Unicorn Response |