Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | -3.75 (-37.50%) | 0 |
16 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.75 | 10 | 8.75 | 10 | 2,500 | +1.75 (+21.21%) | 200 |
18 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2,062.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2,062.5 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2,062.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2,062.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2,062.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2,062.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.5 | 8.25 | 6.5 | 8.25 | 2,062.5 | +1.75 (+26.92%) | 144 |
9 Nov 2020 | USD | 8.25 | 8.25 | 6.5 | 6.5 | 1,625 | +1.5 (+30%) | 54 |
6 Nov 2020 | USD | 7.5 | 7.5 | 5 | 5 | 1,250 | -2 (-28.57%) | 80 |