Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | -0.001 (-46.67%) | 1,039,900 |
16 Jul 2009 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 132,500 |
15 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 36,000 |
14 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | +0.001 (+87.50%) | 47,500 |
10 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 400,000,000 | -0.001 (-46.67%) | 162,400 |
8 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 190,000 |
7 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 30,000 |
3 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 30,000 |
1 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | +0.001 (+50%) | 87,000 |
30 Jun 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | -0.001 (-33.33%) | 20,000 |
26 Jun 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | -0 (-21.05%) | 10,000 |
24 Jun 2009 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 950,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 950,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 950,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 950,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 950,000,000 | -0.002 (-45.71%) | 220,000 |
17 Jun 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000,000 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000,000 | 0.0 (0.0%) | 10,000 |
12 Jun 2009 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 1,750,000,000 | +0.001 (+40%) | 66,500 |
11 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |