Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 21,702 |
4 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | +0.002 (+316.67%) | 12,000 |
27 May 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.002 | 0.002 | 0.0006 | 0.0006 | 300,000,000 | -0.002 (-80%) | 50,000 |
25 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 1,500,000,000 | +0.001 (+50%) | 133,000 |
20 May 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | -0.001 (-33.33%) | 45,000 |
18 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 36,300 |
14 May 2009 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 33,000 |
13 May 2009 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 311,000 |
12 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 15,800 |
11 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 5,000 |
8 May 2009 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 53,200 |
7 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | +0.001 (+50%) | 50,000 |
6 May 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | -0.001 (-33.33%) | 15,000 |
4 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 100,000 |
30 Apr 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.003 | 0.003 | 0.0015 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 104,300 |
27 Apr 2009 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 1,500,000,000 | +0.001 (+50%) | 80,000 |