Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 0.0022 | 0.0025 | 0.002 | 0.002 | 1,000,000,000 | -0 (-9.09%) | 112,000 |
23 Apr 2009 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,100,000,000 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,100,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0022 | 1,100,000,000 | +0 (+10%) | 183,325 |
20 Apr 2009 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 1,000,000,000 | +0.001 (+33.33%) | 68,300 |
17 Apr 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.001 | 0.0015 | 0.0006 | 0.0015 | 750,000,000 | -0.002 (-50%) | 445,000 |
14 Apr 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | -0.001 (-16.67%) | 50,000 |
13 Apr 2009 | USD | 0.0036 | 0.0036 | 0.0012 | 0.0036 | 1,800,000,000 | +0.002 (+176.92%) | 245,000 |
10 Apr 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 650,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 650,000,000 | +0 (+8.33%) | 58,900 |
8 Apr 2009 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 600,000,000 | +0 (+50.00%) | 198,975 |
7 Apr 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | -0 (-33.33%) | 29,000 |
3 Apr 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 600,000,000 | +0 (+50.00%) | 50,000 |
19 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |