Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000,000 | -0.001 (-42.86%) | 150,000 |
2 Mar 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 115,000 |
27 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 100,000 |
11 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000,000 | +0.001 (+133.33%) | 20,000 |
5 Feb 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 236,000 |
4 Feb 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 0 |