Winvest Group Ltd Recent Share Price (USX:ZYRXD)

USX:ZYRXD - Winvest Group Ltd Winvest Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2009	USD	0.001	0.001	0.0006	0.0006	300,000,000	-0.001 (-62.50%)	210,000
29 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
28 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
27 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
26 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
23 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
22 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	+0 (+23.08%)	75,000
21 Jan 2009	USD	0.0013	0.0013	0.0013	0.0013	650,000,000	0.0 (0.0%)	5,000
20 Jan 2009	USD	0.0013	0.0013	0.0013	0.0013	650,000,000	0.0 (0.0%)	0
19 Jan 2009	USD	0.0013	0.0013	0.0013	0.0013	650,000,000	0.0 (0.0%)	0
16 Jan 2009	USD	0.0013	0.0013	0.0013	0.0013	650,000,000	0.0 (0.0%)	0
15 Jan 2009	USD	0.0013	0.0013	0.0013	0.0013	650,000,000	0.0 (0.0%)	0
14 Jan 2009	USD	0.0013	0.0013	0.0013	0.0013	650,000,000	-0 (-18.75%)	5,000
13 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
12 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
9 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
8 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	0.0 (0.0%)	0
7 Jan 2009	USD	0.0016	0.0016	0.0016	0.0016	800,000,000	+0.001 (+100%)	20,000
6 Jan 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
5 Jan 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
2 Jan 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
1 Jan 2009	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	0
31 Dec 2008	USD	0.0008	0.0008	0.0008	0.0008	400,000,000	0.0 (0.0%)	60,500
30 Dec 2008	USD	0.0007	0.0008	0.0007	0.0008	400,000,000	+0 (+14.29%)	113,200
29 Dec 2008	USD	0.0006	0.0007	0.0006	0.0007	350,000,000	+0 (+16.67%)	83,700
26 Dec 2008	USD	0.0006	0.0006	0.0006	0.0006	300,000,000	0.0 (0.0%)	0
25 Dec 2008	USD	0.0006	0.0006	0.0006	0.0006	300,000,000	0.0 (0.0%)	0
24 Dec 2008	USD	0.0006	0.0006	0.0006	0.0006	300,000,000	0.0 (0.0%)	0
23 Dec 2008	USD	0.0006	0.0006	0.0006	0.0006	300,000,000	0.0 (0.0%)	10,000
22 Dec 2008	USD	0.0006	0.0006	0.0006	0.0006	300,000,000	0.0 (0.0%)	0

Unicorn Response |