Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000,000 | 0.0 (0.0%) | 30,000 |
15 Dec 2008 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0006 | 300,000,000 | -0 (-40%) | 13,860 |
12 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 20,000 |
8 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 826,000 |
4 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | -0 (-9.09%) | 474,000 |
27 Nov 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 550,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 550,000,000 | +0 (+10%) | 120,500 |
25 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | -0.001 (-33.33%) | 71,500 |
24 Nov 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | -0 (-11.76%) | 25,000 |
21 Nov 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 850,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 850,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 850,000,000 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 850,000,000 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 850,000,000 | +0 (+13.33%) | 11,666 |
14 Nov 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 489,619 |
13 Nov 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | -0.001 (-25%) | 760,000 |
11 Nov 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | -0.001 (-20%) | 50,000 |
10 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |