Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 1,250,000,000 | -0.001 (-16.67%) | 71,000 |
6 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 1,500,000,000 | +0.001 (+87.50%) | 828,600 |
4 Nov 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 800,000,000 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 800,000,000 | +0.001 (+45.45%) | 8,000 |
31 Oct 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 550,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 550,000,000 | 0.0 (0.0%) | 210,000 |
29 Oct 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 550,000,000 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 550,000,000 | +0 (+10%) | 100,000 |
27 Oct 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 500,000,000 | -0 (-9.09%) | 188,000 |
21 Oct 2008 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 550,000,000 | -0 (-26.67%) | 530,781 |
20 Oct 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | +0.001 (+50%) | 10,000 |
15 Oct 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 32,000 |
14 Oct 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | -0.001 (-33.33%) | 1,000 |
13 Oct 2008 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 750,000,000 | +0 (+36.36%) | 116,286 |
10 Oct 2008 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 550,000,000 | -0.001 (-45%) | 375,000 |
9 Oct 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 3,000 |
8 Oct 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | +0.001 (+66.67%) | 10,000 |
7 Oct 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600,000,000 | -0.003 (-72.09%) | 200,000 |
2 Oct 2008 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2,150,000,000 | -0.001 (-14.00%) | 20,000 |
1 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 0 |