Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | +0.004 (+233.33%) | 110,000 |
24 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 750,000,000 | +0 (+15.38%) | 16,700 |
23 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 650,000,000 | -0 (-13.33%) | 496,298 |
22 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | +0.001 (+50%) | 5,298 |
15 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 500,000,000 | -0.001 (-50%) | 153,000 |
10 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 60,000 |
8 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 140,000 |
5 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 30,000 |
25 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 1,000 |