Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | -0.001 (-16.67%) | 75,000 |
2 Jul 2008 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 1,500,000,000 | +0.001 (+20%) | 25,000 |
1 Jul 2008 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 1,250,000,000 | +0 (+13.64%) | 165,000 |
30 Jun 2008 | USD | 0.003 | 0.004 | 0.0014 | 0.0022 | 1,100,000,000 | -0.001 (-26.67%) | 748,200 |
27 Jun 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 45,000 |
26 Jun 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 1,500,000,000 | -0.001 (-25%) | 162,500 |
24 Jun 2008 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 2,000,000,000 | 0.0 (0.0%) | 135,000 |
23 Jun 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 2,000,000,000 | +0.001 (+29.03%) | 177,500 |
20 Jun 2008 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1,550,000,000 | -0 (-8.82%) | 539,100 |
19 Jun 2008 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 1,700,000,000 | -0 (-2.86%) | 9,982 |
18 Jun 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 1,750,000,000 | 0.0 (0.0%) | 125,500 |
17 Jun 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 1,750,000,000 | +0 (+9.38%) | 886,177 |
16 Jun 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,600,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 1,600,000,000 | -0.001 (-13.51%) | 204,000 |
12 Jun 2008 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,850,000,000 | 0.0 (0.0%) | 40,000 |
11 Jun 2008 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 1,850,000,000 | 0.0 (0.0%) | 69,000 |
10 Jun 2008 | USD | 0.004 | 0.0045 | 0.0037 | 0.0037 | 1,850,000,000 | -0.001 (-17.78%) | 209,000 |
9 Jun 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,250,000,000 | -0.001 (-10.00%) | 20,000 |
6 Jun 2008 | USD | 0.005 | 0.005 | 0.0038 | 0.005 | 2,500,000,000 | +0.001 (+25%) | 644,000 |
5 Jun 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000,000 | 0.0 (0.0%) | 109,000 |
4 Jun 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000,000 | 0.0 (0.0%) | 76,500 |
3 Jun 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 2,000,000,000 | -0.001 (-20%) | 42,000 |
2 Jun 2008 | USD | 0.0035 | 0.005 | 0.0032 | 0.005 | 2,500,000,000 | +0.001 (+11.11%) | 166,000 |
30 May 2008 | USD | 0.004 | 0.0045 | 0.0035 | 0.0045 | 2,250,000,000 | +0.001 (+28.57%) | 30,833 |
29 May 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000,000 | -0.001 (-12.50%) | 117,000 |
28 May 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 2,000,000,000 | -0.001 (-20%) | 142,500 |
27 May 2008 | USD | 0.006 | 0.006 | 0.0049 | 0.005 | 2,500,000,000 | -0.002 (-23.08%) | 196,666 |
26 May 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3,250,000,000 | 0.0 (0.0%) | 0 |