Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 7 | 7 | 7 | 7 | 1,750 | -3 (-30%) | 80 |
4 Nov 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.75 (+8.11%) | 0 |
3 Nov 2020 | USD | 7.5 | 9.975 | 5 | 9.25 | 2,312.5 | +4.25 (+85%) | 8 |
2 Nov 2020 | USD | 5.275 | 6.25 | 5 | 5 | 1,250 | -4.975 (-49.87%) | 120 |
30 Oct 2020 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 2,493.75 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6.25 | 9.975 | 6.25 | 9.975 | 2,493.75 | -2.525 (-20.20%) | 80 |
28 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.375 | 12.5 | 9.375 | 12.5 | 3,125 | +2.5 (+25%) | 1 |
23 Oct 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | +1.5 (+17.65%) | 0 |
20 Oct 2020 | USD | 8.5 | 8.5 | 7.5 | 8.5 | 2,125 | -4 (-32%) | 120 |
19 Oct 2020 | USD | 10 | 12.5 | 10 | 12.5 | 3,125 | +5 (+66.67%) | 10 |
16 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 7.5 | 10 | 7.5 | 7.5 | 1,875 | -5 (-40%) | 204 |
14 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 8.5 | 12.5 | 7.5 | 12.5 | 3,125 | 0.0 (0.0%) | 160 |
5 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 12.5 | 12.5 | 10 | 12.5 | 3,125 | 0.0 (0.0%) | 5 |
30 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 12.5 | 12.5 | 10 | 12.5 | 3,125 | 0.0 (0.0%) | 8 |
28 Sep 2020 | USD | 10 | 12.5 | 10 | 12.5 | 3,125 | 0.0 (0.0%) | 2 |
25 Sep 2020 | USD | 10 | 12.5 | 10 | 12.5 | 3,125 | 0.0 (0.0%) | 2 |