Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 0.007 | 0.0075 | 0.0065 | 0.0065 | 3,250,000,000 | -0.001 (-7.14%) | 414,291 |
22 May 2008 | USD | 0.007 | 0.0075 | 0.0065 | 0.007 | 3,500,000,000 | +0.001 (+9.38%) | 421,948 |
21 May 2008 | USD | 0.006 | 0.007 | 0.005 | 0.0064 | 3,200,000,000 | +0 (+6.67%) | 1,118,034 |
20 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000,000 | 0.0 (0.0%) | 100,000 |
19 May 2008 | USD | 0.005 | 0.0065 | 0.005 | 0.006 | 3,000,000,000 | +0.002 (+33.33%) | 590,116 |
16 May 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 2,250,000,000 | +0.001 (+12.50%) | 470,000 |
15 May 2008 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 2,000,000,000 | +0 (+8.11%) | 569,115 |
14 May 2008 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,850,000,000 | -0 (-7.50%) | 116,000 |
13 May 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000,000 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000,000 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.0038 | 0.004 | 0.0032 | 0.004 | 2,000,000,000 | 0.0 (0.0%) | 387,000 |
8 May 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 2,000,000,000 | -0.001 (-20%) | 102,977 |
7 May 2008 | USD | 0.0035 | 0.0055 | 0.0035 | 0.005 | 2,500,000,000 | +0.002 (+42.86%) | 2,066,735 |
6 May 2008 | USD | 0.003 | 0.0035 | 0.0028 | 0.0035 | 1,750,000,000 | +0.001 (+52.17%) | 285,100 |
5 May 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000,000 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000,000 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.004 | 0.004 | 0.0023 | 0.0023 | 1,150,000,000 | -0.002 (-41.03%) | 652,500 |
30 Apr 2008 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0039 | 1,950,000,000 | -0 (-2.50%) | 641,200 |
29 Apr 2008 | USD | 0.0045 | 0.0045 | 0.0025 | 0.004 | 2,000,000,000 | -0.001 (-20%) | 485,000 |
28 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 102,999 |
25 Apr 2008 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 2,500,000,000 | +0.001 (+11.11%) | 157,500 |
24 Apr 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 2,250,000,000 | +0.001 (+12.50%) | 272,797 |
23 Apr 2008 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 2,000,000,000 | +0.001 (+25%) | 233,000 |
22 Apr 2008 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 1,600,000,000 | +0 (+6.67%) | 260,000 |
21 Apr 2008 | USD | 0.0028 | 0.003 | 0.0025 | 0.003 | 1,500,000,000 | +0 (+7.14%) | 568,834 |
18 Apr 2008 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 1,400,000,000 | +0.001 (+40%) | 220,000 |
17 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 10,000 |
16 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 80,000 |
15 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 400,000 |
14 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 60,000 |