Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 1,000,000,000 | -0 (-9.09%) | 295,000 |
10 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,100,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 1,100,000,000 | -0 (-12%) | 65,000 |
8 Apr 2008 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 1,250,000,000 | +0 (+13.64%) | 90,000 |
7 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,100,000,000 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 1,100,000,000 | +0 (+10%) | 286,052 |
3 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 1,000,000,000 | +0.001 (+53.85%) | 361,510 |
1 Apr 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 650,000,000 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 650,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 650,000,000 | -0.001 (-35.00%) | 1,640,000 |
27 Mar 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 1,000,000,000 | -0 (-4.76%) | 626,928 |
25 Mar 2008 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,050,000,000 | +0 (+5%) | 115,000 |
24 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0018 | 0.002 | 1,000,000,000 | -0.001 (-20%) | 922,000 |
21 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,250,000,000 | -0 (-3.85%) | 219,998 |
17 Mar 2008 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 1,300,000,000 | -0.001 (-18.75%) | 295,002 |
14 Mar 2008 | USD | 0.0034 | 0.0038 | 0.0029 | 0.0032 | 1,600,000,000 | 0.0 (0.0%) | 1,165,000 |
13 Mar 2008 | USD | 0.0022 | 0.0034 | 0.002 | 0.0032 | 1,600,000,000 | +0.001 (+45.45%) | 4,123,500 |
12 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 1,100,000,000 | -0 (-12%) | 2,501,000 |
11 Mar 2008 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 1,250,000,000 | -0.001 (-21.87%) | 104,000 |
10 Mar 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,600,000,000 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,600,000,000 | -0 (-8.57%) | 166,846 |
6 Mar 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,750,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 1,750,000,000 | -0.001 (-12.50%) | 1,078,600 |
4 Mar 2008 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 2,000,000,000 | +0.001 (+14.29%) | 181,702 |
3 Mar 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 1,750,000,000 | -0.001 (-12.50%) | 410,944 |