Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000,000 | 0.0 (0.0%) | 941,800 |
28 Feb 2008 | USD | 0.0037 | 0.004 | 0.0035 | 0.004 | 2,000,000,000 | +0 (+8.11%) | 70,600 |
27 Feb 2008 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0037 | 1,850,000,000 | -0 (-2.63%) | 160,000 |
26 Feb 2008 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 1,900,000,000 | +0.001 (+18.75%) | 295,000 |
25 Feb 2008 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 1,600,000,000 | -0 (-5.88%) | 150,000 |
22 Feb 2008 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,700,000,000 | -0 (-2.86%) | 105,000 |
21 Feb 2008 | USD | 0.003 | 0.0055 | 0.003 | 0.0035 | 1,750,000,000 | +0.001 (+16.67%) | 2,637,582 |
20 Feb 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | +0 (+11.11%) | 45,000 |
19 Feb 2008 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 1,350,000,000 | +0.001 (+35.00%) | 587,000 |
18 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,000,000,000 | +0 (+5.26%) | 888,000 |
14 Feb 2008 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 950,000,000 | +0 (+26.67%) | 145,000 |
13 Feb 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 750,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.0019 | 0.002 | 0.0012 | 0.0015 | 750,000,000 | -0 (-16.67%) | 1,861,000 |
8 Feb 2008 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 900,000,000 | +0 (+20%) | 860,000 |
7 Feb 2008 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 750,000,000 | -0.001 (-25%) | 2,173,000 |
6 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000,000 | 0.0 (0.0%) | 268,855 |
5 Feb 2008 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 1,000,000,000 | -0.001 (-33.33%) | 3,055,000 |
4 Feb 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | +0.001 (+20%) | 10,000 |
1 Feb 2008 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 1,250,000,000 | -0.003 (-50%) | 46,500 |
31 Jan 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.0042 | 0.006 | 0.004 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 454,700 |
29 Jan 2008 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 2,500,000,000 | +0.002 (+66.67%) | 243,500 |
28 Jan 2008 | USD | 0.0025 | 0.003 | 0.0022 | 0.003 | 1,500,000,000 | +0.001 (+42.86%) | 90,000 |
25 Jan 2008 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 1,050,000,000 | -0 (-4.55%) | 959,000 |
24 Jan 2008 | USD | 0.0022 | 0.003 | 0.0022 | 0.0022 | 1,100,000,000 | -0 (-12%) | 83,400 |
23 Jan 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250,000,000 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 1,250,000,000 | -0.001 (-16.67%) | 19,147 |
21 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |