Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | +0.001 (+25.00%) | 133,000 |
17 Jan 2008 | USD | 0.003 | 0.005 | 0.002 | 0.0024 | 1,200,000,000 | -0 (-11.11%) | 923,252 |
16 Jan 2008 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,350,000,000 | -0 (-10%) | 47,000 |
15 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 1,500,000,000 | -0.001 (-14.29%) | 522,000 |
11 Jan 2008 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 1,750,000,000 | -0.001 (-12.50%) | 478,374 |
10 Jan 2008 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 2,000,000,000 | +0.001 (+33.33%) | 306,296 |
9 Jan 2008 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 1,500,000,000 | -0 (-9.09%) | 1,465,000 |
8 Jan 2008 | USD | 0.0045 | 0.0045 | 0.003 | 0.0033 | 1,650,000,000 | -0.001 (-17.50%) | 892,374 |
7 Jan 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000,000 | -0.001 (-11.11%) | 10,000 |
4 Jan 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,250,000,000 | +0.001 (+12.50%) | 305,000 |
3 Jan 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 2,000,000,000 | -0.002 (-27.27%) | 70,000 |
1 Jan 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,750,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 2,750,000,000 | +0.002 (+37.50%) | 426,000 |
28 Dec 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 2,000,000,000 | -0.001 (-20%) | 841,250 |
27 Dec 2007 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 2,500,000,000 | +0.001 (+25%) | 82,000 |
26 Dec 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 2,000,000,000 | -0.002 (-27.27%) | 42,102 |
25 Dec 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,750,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.004 | 0.006 | 0.004 | 0.0055 | 2,750,000,000 | +0.003 (+83.33%) | 385,000 |
21 Dec 2007 | USD | 0.003 | 0.004 | 0.0025 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 442,500 |
20 Dec 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000,000 | 0.0 (0.0%) | 387,000 |
19 Dec 2007 | USD | 0.0031 | 0.0031 | 0.0028 | 0.003 | 1,500,000,000 | -0 (-9.09%) | 1,405,000 |
18 Dec 2007 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 1,650,000,000 | -0 (-5.71%) | 238,790 |
17 Dec 2007 | USD | 0.003 | 0.004 | 0.003 | 0.0035 | 1,750,000,000 | 0.0 (0.0%) | 682,510 |
14 Dec 2007 | USD | 0.004 | 0.004 | 0.003 | 0.0035 | 1,750,000,000 | 0.0 (0.0%) | 1,533,570 |
13 Dec 2007 | USD | 0.0042 | 0.0045 | 0.003 | 0.0035 | 1,750,000,000 | -0.001 (-16.67%) | 3,637,326 |
12 Dec 2007 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 2,100,000,000 | -0.001 (-16%) | 268,800 |
11 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 554,608 |
10 Dec 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 2,500,000,000 | 0.0 (0.0%) | 764,900 |