| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000,000 | -0.001 (-16.67%) | 539,994 |
| 6 Dec 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000,000 | 0.0 (0.0%) | 96,000 |
| 5 Dec 2007 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 3,000,000,000 | +0.002 (+33.33%) | 1,160,173 |
| 4 Dec 2007 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 2,250,000,000 | 0.0 (0.0%) | 260,000 |
| 3 Dec 2007 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 2,250,000,000 | 0.0 (0.0%) | 460,000 |
| 30 Nov 2007 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 2,250,000,000 | -0 (-4.26%) | 364,498 |
| 29 Nov 2007 | USD | 0.006 | 0.006 | 0.0047 | 0.0047 | 2,350,000,000 | -0.001 (-21.67%) | 1,694,350 |
| 28 Nov 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 3,000,000,000 | 0.0 (0.0%) | 1,123,000 |
| 27 Nov 2007 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 3,000,000,000 | +0.001 (+13.21%) | 1,302,500 |
| 26 Nov 2007 | USD | 0.0085 | 0.009 | 0.005 | 0.0053 | 2,650,000,000 | -0.004 (-41.11%) | 1,151,600 |
| 23 Nov 2007 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 4,500,000,000 | +0.002 (+28.57%) | 285,760 |
| 22 Nov 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3,500,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 3,500,000,000 | +0.002 (+32.08%) | 28,076 |
| 20 Nov 2007 | USD | 0.0055 | 0.006 | 0.005 | 0.0053 | 2,650,000,000 | +0 (+6%) | 545,000 |
| 19 Nov 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 2,500,000,000 | -0.002 (-28.57%) | 2,257,502 |
| 16 Nov 2007 | USD | 0.006 | 0.0085 | 0.006 | 0.007 | 3,500,000,000 | +0 (+2.94%) | 282,000 |
| 15 Nov 2007 | USD | 0.0075 | 0.013 | 0.006 | 0.0068 | 3,400,000,000 | -0.001 (-9.33%) | 2,501,246 |
| 14 Nov 2007 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 3,750,000,000 | +0.003 (+50.00%) | 60,000 |
| 13 Nov 2007 | USD | 0.0048 | 0.0075 | 0.0047 | 0.005 | 2,500,000,000 | +0 (+6.38%) | 2,422,300 |
| 12 Nov 2007 | USD | 0.0075 | 0.0075 | 0.0045 | 0.0047 | 2,350,000,000 | -0.003 (-37.33%) | 1,786,734 |
| 9 Nov 2007 | USD | 0.0065 | 0.0075 | 0.005 | 0.0075 | 3,750,000,000 | +0.001 (+15.38%) | 2,539,500 |
| 8 Nov 2007 | USD | 0.011 | 0.011 | 0.0055 | 0.0065 | 3,250,000,000 | -0.003 (-27.78%) | 5,519,084 |
| 7 Nov 2007 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 4,500,000,000 | +0.001 (+5.88%) | 912,512 |
| 6 Nov 2007 | USD | 0.011 | 0.012 | 0.0085 | 0.0085 | 4,250,000,000 | -0.002 (-15%) | 483,900 |
| 5 Nov 2007 | USD | 0.014 | 0.015 | 0.009 | 0.01 | 5,000,000,000 | -0.001 (-9.09%) | 2,377,000 |
| 2 Nov 2007 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 5,500,000,000 | -0.005 (-31.25%) | 1,231,700 |
| 1 Nov 2007 | USD | 0.015 | 0.018 | 0.012 | 0.016 | 8,000,000,000 | +0.001 (+6.67%) | 155,483 |
| 31 Oct 2007 | USD | 0.021 | 0.03 | 0.012 | 0.015 | 7,500,000,000 | +0.005 (+50.00%) | 3,152,795 |
| 30 Oct 2007 | USD | 0.016 | 0.018 | 0.01 | 0.01 | 5,000,000,000 | -0.008 (-44.44%) | 977,009 |
| 29 Oct 2007 | USD | 0.018 | 0.02 | 0.015 | 0.018 | 9,000,000,000 | 0.0 (0.0%) | 297,652 |
