Winvest Group Ltd Recent Share Price (USX:ZYRXD)

USX:ZYRXD - Winvest Group Ltd Winvest Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2007	USD	0.011	0.018	0.011	0.018	9,000,000,000	+0.007 (+63.64%)	301,975
25 Oct 2007	USD	0.013	0.013	0.011	0.011	5,500,000,000	0.0 (0.0%)	767,625
24 Oct 2007	USD	0.015	0.015	0.01	0.011	5,500,000,000	-0.004 (-26.67%)	606,722
23 Oct 2007	USD	0.012	0.015	0.012	0.015	7,500,000,000	+0.004 (+36.36%)	403,775
22 Oct 2007	USD	0.015	0.015	0.01	0.011	5,500,000,000	-0.003 (-21.43%)	454,000
19 Oct 2007	USD	0.019	0.019	0.013	0.014	7,000,000,000	-0.003 (-17.65%)	877,000
18 Oct 2007	USD	0.019	0.019	0.015	0.017	8,500,000,000	+0.002 (+13.33%)	422,102
17 Oct 2007	USD	0.016	0.016	0.013	0.015	7,500,000,000	-0.002 (-9.09%)	569,700
16 Oct 2007	USD	0.016	0.017	0.015	0.0165	8,250,000,000	-0.004 (-17.50%)	574,000
15 Oct 2007	USD	0.02	0.02	0.015	0.02	10,000,000,000	0.0 (0.0%)	484,325
12 Oct 2007	USD	0.024	0.024	0.02	0.02	10,000,000,000	-0.003 (-11.11%)	320,600
11 Oct 2007	USD	0.023	0.023	0.0225	0.0225	11,250,000,000	-0.003 (-10%)	81,800
10 Oct 2007	USD	0.03	0.03	0.025	0.025	12,500,000,000	-0.005 (-16.67%)	291,100
9 Oct 2007	USD	0.035	0.035	0.025	0.03	15,000,000,000	0.0 (0.0%)	304,200
8 Oct 2007	USD	0.023	0.035	0.023	0.03	15,000,000,000	+0.01 (+50.00%)	160,200
5 Oct 2007	USD	0.026	0.029	0.02	0.02	10,000,000,000	-0.008 (-28.57%)	478,280
4 Oct 2007	USD	0.032	0.032	0.025	0.028	14,000,000,000	+0.004 (+16.67%)	545,083
3 Oct 2007	USD	0.025	0.03	0.02	0.024	12,000,000,000	-0.001 (-4%)	751,040
2 Oct 2007	USD	0.039	0.045	0.025	0.025	12,500,000,000	-0.02 (-44.44%)	318,969
1 Oct 2007	USD	0.048	0.048	0.045	0.045	22,500,000,000	+0.008 (+21.62%)	18,100
28 Sep 2007	USD	0.036	0.048	0.035	0.037	18,500,000,000	+0.002 (+5.71%)	834,550
27 Sep 2007	USD	0.035	0.04	0.032	0.035	17,500,000,000	0.0 (0.0%)	405,262
26 Sep 2007	USD	0.04	0.05	0.035	0.035	17,500,000,000	-0.005 (-12.50%)	346,600
25 Sep 2007	USD	0.05	0.05	0.04	0.04	20,000,000,000	-0.01 (-20%)	525,700
24 Sep 2007	USD	0.039	0.064	0.035	0.05	25,000,000,000	+0.017 (+51.52%)	504,441
21 Sep 2007	USD	0.045	0.05	0.033	0.033	16,500,000,000	-0.008 (-19.51%)	2,546,344
20 Sep 2007	USD	0.11	0.11	0.0055	0.041	20,500,000,000	-0.054 (-56.84%)	2,534,482
19 Sep 2007	USD	0.19	0.19	0.085	0.095	47,500,000,000	-0.065 (-40.63%)	1,362,257
18 Sep 2007	USD	0.295	0.3	0.16	0.16	80,000,000,000	-0.09 (-36%)	1,086,953
17 Sep 2007	USD	0.245	0.29	0.24	0.25	125,000,000,000	+0.01 (+4.17%)	321,295

Unicorn Response |