Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 120,000,000,000 | +0.04 (+20%) | 62,400 |
13 Sep 2007 | USD | 0.19 | 0.23 | 0.16 | 0.2 | 100,000,000,000 | +0.05 (+33.33%) | 180,400 |
12 Sep 2007 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 75,000,000,000 | -0.1 (-40%) | 151,200 |
11 Sep 2007 | USD | 0.32 | 0.32 | 0.21 | 0.25 | 125,000,000,000 | -0.07 (-21.88%) | 323,600 |
10 Sep 2007 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 160,000,000,000 | -0.01 (-3.03%) | 38,100 |
7 Sep 2007 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 165,000,000,000 | -0.01 (-2.94%) | 39,892 |
6 Sep 2007 | USD | 0.38 | 0.38 | 0.31 | 0.34 | 170,000,000,000 | -0.03 (-8.11%) | 26,525 |
5 Sep 2007 | USD | 0.38 | 0.38 | 0.31 | 0.37 | 185,000,000,000 | -0.01 (-2.63%) | 21,101 |
4 Sep 2007 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 190,000,000,000 | +0.07 (+22.58%) | 57,300 |
3 Sep 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155,000,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.32 | 0.39 | 0.3 | 0.31 | 155,000,000,000 | -0.01 (-3.13%) | 226,200 |
30 Aug 2007 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 160,000,000,000 | -0.08 (-20%) | 184,550 |
29 Aug 2007 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 200,000,000,000 | +0.08 (+25%) | 12,200 |
28 Aug 2007 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 160,000,000,000 | -0.03 (-8.57%) | 37,100 |
27 Aug 2007 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 175,000,000,000 | +0.01 (+2.94%) | 12,000 |
24 Aug 2007 | USD | 0.4 | 0.43 | 0.34 | 0.34 | 170,000,000,000 | -0.06 (-15%) | 194,277 |
23 Aug 2007 | USD | 0.35 | 0.45 | 0.3 | 0.4 | 200,000,000,000 | 0.0 (0.0%) | 260,500 |
22 Aug 2007 | USD | 0.4 | 0.48 | 0.34 | 0.4 | 200,000,000,000 | -0.07 (-14.89%) | 31,952 |
21 Aug 2007 | USD | 0.48 | 0.48 | 0.4 | 0.47 | 235,000,000,000 | -0.01 (-2.08%) | 38,016 |
20 Aug 2007 | USD | 0.5 | 0.54 | 0.38 | 0.48 | 240,000,000,000 | +0.03 (+6.67%) | 68,050 |
17 Aug 2007 | USD | 0.3 | 0.59 | 0.3 | 0.45 | 225,000,000,000 | +0.15 (+50.00%) | 318,226 |
16 Aug 2007 | USD | 0.35 | 0.35 | 0.23 | 0.3 | 150,000,000,000 | 0.0 (0.0%) | 12,600 |
15 Aug 2007 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 150,000,000,000 | 0.0 (0.0%) | 39,600 |
14 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.23 | 0.3 | 0.18 | 0.3 | 150,000,000,000 | +0.07 (+30.43%) | 57,250 |
10 Aug 2007 | USD | 0.2 | 0.25 | 0.19 | 0.23 | 115,000,000,000 | -0.01 (-4.17%) | 21,920 |
9 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120,000,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 120,000,000,000 | -0.05 (-17.24%) | 38,500 |
7 Aug 2007 | USD | 0.18 | 0.29 | 0.17 | 0.29 | 145,000,000,000 | +0.11 (+61.11%) | 303,455 |
6 Aug 2007 | USD | 0.22 | 0.22 | 0.17 | 0.18 | 90,000,000,000 | +0.01 (+5.88%) | 31,580 |