Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 0.25 | 0.26 | 0.17 | 0.17 | 85,000,000,000 | -0.12 (-41.38%) | 167,500 |
2 Aug 2007 | USD | 0.33 | 0.38 | 0.24 | 0.29 | 145,000,000,000 | -0.02 (-6.45%) | 314,503 |
1 Aug 2007 | USD | 0.2 | 0.4 | 0.2 | 0.31 | 155,000,000,000 | +0.13 (+72.22%) | 246,957 |
31 Jul 2007 | USD | 0.14 | 0.2 | 0.13 | 0.18 | 90,000,000,000 | +0.06 (+50%) | 152,840 |
30 Jul 2007 | USD | 0.1 | 0.14 | 0.09 | 0.12 | 60,000,000,000 | +0.02 (+20%) | 30,100 |
27 Jul 2007 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 50,000,000,000 | -0.03 (-23.08%) | 41,500 |
26 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65,000,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.13 | 0.14 | 0.1 | 0.13 | 65,000,000,000 | -0.02 (-13.33%) | 152,900 |
24 Jul 2007 | USD | 0.15 | 0.16 | 0.115 | 0.15 | 75,000,000,000 | -0.02 (-11.76%) | 267,400 |
23 Jul 2007 | USD | 0.16 | 0.17 | 0.145 | 0.17 | 85,000,000,000 | +0.02 (+13.33%) | 77,000 |
20 Jul 2007 | USD | 0.15 | 0.23 | 0.15 | 0.15 | 75,000,000,000 | +0.01 (+7.14%) | 221,900 |
19 Jul 2007 | USD | 0.18 | 0.2 | 0.14 | 0.14 | 70,000,000,000 | -0.05 (-26.32%) | 196,550 |
18 Jul 2007 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 95,000,000,000 | -0.01 (-5%) | 24,000 |
17 Jul 2007 | USD | 0.25 | 0.25 | 0.18 | 0.2 | 100,000,000,000 | -0.04 (-16.67%) | 184,184 |
16 Jul 2007 | USD | 0.15 | 0.24 | 0.13 | 0.24 | 120,000,000,000 | +0.105 (+77.78%) | 202,200 |
13 Jul 2007 | USD | 0.13 | 0.16 | 0.12 | 0.135 | 67,500,000,000 | +0.015 (+12.59%) | 107,675 |
12 Jul 2007 | USD | 0.3 | 0.3 | 0.09 | 0.1199 | 59,950,000,000 | -0.13 (-52.04%) | 478,740 |
11 Jul 2007 | USD | 0.55 | 0.55 | 0.2 | 0.25 | 125,000,000,000 | -0.26 (-50.98%) | 215,365 |
10 Jul 2007 | USD | 1.6 | 1.95 | 0.45 | 0.51 | 255,000,000,000 | -1.24 (-70.86%) | 509,500 |
9 Jul 2007 | USD | 1.5 | 2 | 1.25 | 1.75 | 875,000,000,000 | 0.0 (0.0%) | 38,925 |