Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 10 | 12.5 | 10 | 12.5 | 3,125 | 0.0 (0.0%) | 3 |
23 Sep 2020 | USD | 10 | 12.5 | 10 | 12.5 | 3,125 | 0.0 (0.0%) | 3 |
22 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 11.75 | 24.975 | 7.5 | 12.5 | 3,125 | +0.75 (+6.38%) | 202 |
18 Sep 2020 | USD | 11.75 | 11.75 | 9.25 | 11.75 | 2,937.5 | +0.025 (+0.21%) | 320 |
17 Sep 2020 | USD | 11.725 | 11.75 | 8.5 | 11.725 | 2,931.25 | -0.025 (-0.21%) | 2 |
16 Sep 2020 | USD | 10 | 11.75 | 8.5 | 11.75 | 2,937.5 | +0.025 (+0.21%) | 6 |
15 Sep 2020 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 2,931.25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 2,931.25 | -0.525 (-4.29%) | 3 |
11 Sep 2020 | USD | 10 | 12.5 | 7.5 | 12.25 | 3,062.5 | +2.25 (+22.50%) | 134 |
10 Sep 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 7.5 | 10 | 6.4375 | 10 | 2,500 | +1.25 (+14.29%) | 120 |
31 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 6.25 | 8.75 | 6.25 | 8.75 | 2,187.5 | 0.0 (0.0%) | 2 |
19 Aug 2020 | USD | 8.125 | 8.75 | 2.5 | 8.75 | 2,187.5 | -3.75 (-30%) | 668 |
18 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.75 | 12.5 | 6.25 | 12.5 | 3,125 | +3.775 (+43.27%) | 14 |
13 Aug 2020 | USD | 12.5 | 12.5 | 5 | 8.725 | 2,181.25 | -11.275 (-56.38%) | 108 |