Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 20 | 20 | 20 | 20 | 5,000 | +10.625 (+113.33%) | 0 |
29 Jun 2020 | USD | 11.25 | 11.25 | 8.625 | 9.375 | 2,343.75 | -1.875 (-16.67%) | 12 |
26 Jun 2020 | USD | 12.25 | 12.25 | 8.625 | 11.25 | 2,812.5 | -3.75 (-25%) | 12 |
25 Jun 2020 | USD | 10 | 15 | 10 | 15 | 3,750 | +7.5 (+100%) | 4 |
24 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 6.3125 | 7.5 | 5.125 | 7.5 | 1,875 | 0.0 (0.0%) | 16 |
4 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |