Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | +4.75 (+172.73%) | 2 |
24 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | -4.75 (-63.33%) | 4 |
23 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.75 | 7.5 | 2.75 | 7.5 | 1,875 | 0.0 (0.0%) | 14 |
19 Mar 2020 | USD | 5 | 7.5 | 4.4375 | 7.5 | 1,875 | +2.5 (+50%) | 16 |
18 Mar 2020 | USD | 4.55 | 5 | 4.4375 | 5 | 1,250 | 0.0 (0.0%) | 24 |
17 Mar 2020 | USD | 2.75 | 5 | 2.75 | 5 | 1,250 | -0.75 (-13.04%) | 87 |
16 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,437.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,437.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.975 | 5.75 | 4.95 | 5.75 | 1,437.5 | +0.75 (+15%) | 40 |
11 Mar 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4.525 | 5 | 4.525 | 5 | 1,250 | 0.0 (0.0%) | 12 |
3 Mar 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.4075 | 5 | 4.4075 | 5 | 1,250 | 0.0 (0.0%) | 12 |
27 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |