Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5 | 5 | 4.525 | 5 | 1,250 | 0.0 (0.0%) | 12 |
18 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | +2.475 (+98.02%) | 8 |
3 Feb 2020 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 631.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 631.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 631.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3 | 3 | 2.525 | 2.525 | 631.25 | -2.475 (-49.50%) | 360 |
28 Jan 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.25 | 5 | 3.25 | 5 | 1,250 | 0.0 (0.0%) | 106 |
24 Jan 2020 | USD | 4.6 | 5 | 4.6 | 5 | 1,250 | +0.725 (+16.96%) | 80 |
23 Jan 2020 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 1,068.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 1,068.75 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 1,068.75 | -4.475 (-51.14%) | 78 |
17 Jan 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.855 | 8.75 | 7.855 | 8.75 | 2,187.5 | +3 (+52.17%) | 8 |
15 Jan 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,437.5 | -0.5 (-8%) | 19 |
14 Jan 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.25 | 6.25 | 4.25 | 6.25 | 1,562.5 | -3.75 (-37.50%) | 182 |
10 Jan 2020 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.1 | 10 | 8.8 | 10 | 2,500 | +5 (+100%) | 8 |