Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 5 | 5 | 4.8 | 5 | 1,250 | -1 (-16.67%) | 28 |
7 Jan 2020 | USD | 6 | 6 | 6 | 6 | 1,500 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 6 | 6 | 6 | 6 | 1,500 | +1 (+20%) | 4 |
3 Jan 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5 | 5 | 5 | 5 | 1,250 | -1.25 (-20%) | 4 |
30 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.85 | 6.25 | 5.85 | 6.25 | 1,562.5 | +1.25 (+25%) | 8 |
26 Dec 2019 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6.25 | 6.25 | 5 | 5 | 1,250 | -1.225 (-19.68%) | 140 |
20 Dec 2019 | USD | 6.2 | 6.225 | 6.2 | 6.225 | 1,556.25 | +2.475 (+66.00%) | 16 |
19 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | -2.5 (-40%) | 12 |
17 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 40 |
6 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.75 | 6.25 | 3.745 | 6.25 | 1,562.5 | +2.5 (+66.67%) | 328 |
3 Dec 2019 | USD | 6.25 | 8.75 | 3.75 | 3.75 | 937.5 | -2 (-34.78%) | 720 |
2 Dec 2019 | USD | 7.5 | 11.2625 | 5.5 | 5.75 | 1,437.5 | +0.75 (+15%) | 1,696 |
29 Nov 2019 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5 | 10 | 5 | 5 | 1,250 | 0.0 (0.0%) | 128 |