Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -6,785.25 (-99.60%) | 0 |
29 Dec 2021 |
|
|||||||
28 Dec 2021 | USD | 16.5 | 27.25 | 14.6125 | 27.25 | 6,812.5 | +14.588 (+115.20%) | 253 |
27 Dec 2021 | USD | 10 | 12.6625 | 8.75 | 12.6625 | 3,165.625 | -1.087 (-7.91%) | 84 |
23 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3,437.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3,437.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.375 | 14.25 | 5.375 | 13.75 | 3,437.5 | +7.782 (+130.41%) | 487 |
20 Dec 2021 | USD | 6.5 | 7.5 | 5.9675 | 5.9675 | 1,491.875 | -1.532 (-20.43%) | 180 |
17 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | +3.625 (+93.55%) | 100 |
15 Dec 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 968.75 | -0.125 (-3.13%) | 120 |
14 Dec 2021 | USD | 3.5 | 4 | 3.5 | 4 | 1,000 | +0.125 (+3.23%) | 268 |
13 Dec 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 968.75 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 968.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 968.75 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 968.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 968.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 968.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.675 | 5 | 3.675 | 3.875 | 968.75 | +1.075 (+38.39%) | 120 |