Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 3 | 5 | 2.475 | 5 | 1,250 | -1.562 (-23.81%) | 524 |
25 Nov 2019 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 1,640.625 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 1,640.625 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 1,640.625 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 5.5 | 12.5 | 5.5 | 6.5625 | 1,640.625 | +1.562 (+31.25%) | 689 |
19 Nov 2019 | USD | 5.2 | 24.975 | 2.3875 | 5 | 1,250 | -5.05 (-50.25%) | 2,334 |
18 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,512.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.05 | 12.5 | 10.05 | 10.05 | 2,512.5 | +9.925 (+7940.00%) | 116 |
23 Oct 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |