Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.25 | 3.25 | 2.8 | 2.8 | 700 | -1.45 (-34.12%) | 49 |
29 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,062.5 | +1.475 (+53.15%) | 4 |
26 Nov 2021 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 693.75 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 693.75 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 693.75 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 693.75 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 693.75 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 693.75 | -1.725 (-38.33%) | 8 |
17 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,125 | +1.95 (+76.47%) | 7 |
16 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | -2.325 (-47.69%) | 144 |
25 Oct 2021 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,218.75 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,218.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,218.75 | 0.0 (0.0%) | 0 |