Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 1,218.75 | +0.625 (+14.71%) | 144 |
19 Oct 2021 | USD | 4.5 | 4.5 | 3.5 | 4.25 | 1,062.5 | +1.75 (+70%) | 76 |
18 Oct 2021 | USD | 3.5 | 3.5 | 2.5 | 2.5 | 625 | -0.25 (-9.09%) | 80 |
15 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | +0.25 (+10%) | 9 |
5 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 75 |
4 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.725 | 4.725 | 2.5 | 2.5 | 625 | -0.988 (-28.32%) | 43 |
23 Sep 2021 | USD | 3.4875 | 4.725 | 3.4875 | 3.4875 | 871.875 | -1.262 (-26.58%) | 80 |
22 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,187.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,187.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,187.5 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,187.5 | +1.3 (+37.68%) | 0 |
16 Sep 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 862.5 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 862.5 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 862.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 862.5 | -2.237 (-39.34%) | 3 |
10 Sep 2021 | USD | 5.65 | 7.25 | 5.65 | 5.6875 | 1,421.875 | +0.938 (+19.74%) | 12 |
9 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,187.5 | 0.0 (0.0%) | 0 |