Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,187.5 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,187.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,187.5 | -0.925 (-16.30%) | 41 |
2 Sep 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 1,418.75 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 1,418.75 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 1,418.75 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 1,418.75 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 1,418.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 1,418.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 1,418.75 | -1.575 (-21.72%) | 45 |
24 Aug 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,812.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,812.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,812.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,812.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,812.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,812.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.025 | 7.25 | 3.025 | 7.25 | 1,812.5 | +0.875 (+13.73%) | 81 |
13 Aug 2021 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1,593.75 | +1.25 (+24.39%) | 4 |
12 Aug 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,281.25 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,281.25 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,281.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,281.25 | +2.125 (+70.83%) | 4 |
6 Aug 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |