Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3 | 3 | 3 | 3 | 750 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.4625 | 5.4625 | 3 | 3 | 750 | -2 (-40%) | 41 |
19 Jul 2021 | USD | 5 | 5 | 5 | 5 | 1,250 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 6.635 | 7.75 | 3.75 | 5 | 1,250 | -2.375 (-32.20%) | 1,175 |
15 Jul 2021 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1,843.75 | +0.875 (+13.46%) | 40 |
14 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,625 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,625 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 7.5275 | 8.535 | 6.5 | 6.5 | 1,625 | +0.25 (+4%) | 849 |
9 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 6.25 | 6.275 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 151 |
7 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 40 |
30 Jun 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | -1.25 (-16.67%) | 3 |
24 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,875 | +1.25 (+20%) | 49 |