Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 68.75 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 68.75 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 68.75 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 68.75 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 68.75 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 68.75 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 68.75 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 68.75 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.525 | 0.525 | 0.275 | 0.275 | 68.75 | -0.975 (-78%) | 440 |
30 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 200 |
20 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 2.75 | 2.75 | 1.25 | 1.25 | 312.5 | -1.5 (-54.55%) | 46 |
4 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |