Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | USD | 5 | 5 | 5 | 5 | 1,250 | +1.25 (+33.33%) | 160 |
5 Sep 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 937.5 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 3 | 3.75 | 2.5 | 3.75 | 937.5 | 0.0 (0.0%) | 264 |
7 Aug 2013 | USD | 12.25 | 14.75 | 1.75 | 3.75 | 937.5 | -2.5 (-40%) | 2,563 |
6 Aug 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 280 |
30 Jul 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | +1 (+19.05%) | 200 |
29 Jul 2013 | USD | 7.5 | 8.75 | 5.25 | 5.25 | 1,312.5 | -2.75 (-34.38%) | 2,140 |