Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 52.5 | 52.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 3 |
1 May 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 20 |
30 Apr 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | -22.5 (-37.50%) | 20 |
26 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 60 | 60 | 60 | 60 | 15,000 | +22.25 (+58.94%) | 0 |
11 Apr 2013 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 9,437.5 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 9,437.5 | 0.0 (0.0%) | 42 |
9 Apr 2013 | USD | 62.5 | 62.5 | 37.75 | 37.75 | 9,437.5 | -4.75 (-11.18%) | 28 |
8 Apr 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | -26.25 (-38.18%) | 19 |
1 Apr 2013 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 17,187.5 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 17,187.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 17,187.5 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 17,187.5 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 42.5 | 68.75 | 42.5 | 68.75 | 17,187.5 | 0.0 (0.0%) | 5 |
25 Mar 2013 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 17,187.5 | 0.0 (0.0%) | 0 |