Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | -3.125 (-21.74%) | 74 |
23 Apr 2021 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3,593.75 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3,593.75 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3,593.75 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3,593.75 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3,593.75 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3,593.75 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 11.25 | 14.375 | 11.25 | 14.375 | 3,593.75 | +2.375 (+19.79%) | 160 |
14 Apr 2021 | USD | 12 | 12 | 12 | 12 | 3,000 | -0.5 (-4%) | 157 |
13 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 8 |
8 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | -1.25 (-9.09%) | 1 |
31 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3,437.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3,437.5 | -1.25 (-8.33%) | 4 |
29 Mar 2021 | USD | 15 | 15 | 15 | 15 | 3,750 | -2.5 (-14.29%) | 1 |
26 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4,375 | +5.985 (+51.98%) | 84 |
25 Mar 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 2,878.75 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 2,878.75 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 2,878.75 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 2,878.75 | -5.985 (-34.20%) | 20 |
19 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4,375 | +7.5 (+75%) | 12 |