Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 37.5 | 56.25 | 37.5 | 56.25 | 14,062.5 | 0.0 (0.0%) | 1 |
14 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 37.5 | 56.25 | 37.5 | 56.25 | 14,062.5 | 0.0 (0.0%) | 4 |
4 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | +18.75 (+50%) | 4 |
29 Nov 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | -18.75 (-33.33%) | 37 |
28 Nov 2012 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 14,062.5 | -2.5 (-4.26%) | 0 |
27 Nov 2012 | USD | 32.5 | 58.75 | 32.5 | 58.75 | 14,687.5 | +13.75 (+30.56%) | 49 |
26 Nov 2012 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 32.5 | 45 | 32.5 | 45 | 11,250 | -12.5 (-21.74%) | 29 |