Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | USD | 37.5 | 62.5 | 37.5 | 62.5 | 15,625 | +12.5 (+25%) | 125 |
4 Oct 2012 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 40 |
3 Oct 2012 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 50 | 50 | 50 | 50 | 12,500 | +7.5 (+17.65%) | 4 |
1 Oct 2012 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | -5 (-10.53%) | 40 |
28 Sep 2012 | USD | 30.25 | 47.5 | 30.25 | 47.5 | 11,875 | +17.25 (+57.02%) | 3 |
27 Sep 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7,562.5 | -17.25 (-36.32%) | 20 |
26 Sep 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11,875 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11,875 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11,875 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11,875 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 30.25 | 47.5 | 30.25 | 47.5 | 11,875 | +17.25 (+57.02%) | 83 |
19 Sep 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7,562.5 | -32.25 (-51.60%) | 20 |
18 Sep 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 37.5 | 62.5 | 37.5 | 62.5 | 15,625 | +25 (+66.67%) | 40 |
13 Sep 2012 | USD | 27.5 | 50 | 8.75 | 37.5 | 9,375 | -275 (-88%) | 5,771 |
12 Sep 2012 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 78,125 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 78,125 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 78,125 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 78,125 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 78,125 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 78,125 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 27.5 | 312.5 | 27.5 | 312.5 | 78,125 | +100 (+47.06%) | 0 |
3 Sep 2012 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 53,125 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 53,125 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 53,125 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 53,125 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 40 | 562.5 | 40 | 212.5 | 53,125 | -225 (-51.43%) | 90 |
27 Aug 2012 | USD | 437.5 | 437.5 | 437.5 | 437.5 | 109,375 | 0.0 (0.0%) | 0 |