Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | USD | 750 | 750 | 437.5 | 437.5 | 109,375 | +210 (+92.31%) | 0 |
23 Aug 2012 | USD | 227.5 | 227.5 | 227.5 | 227.5 | 56,875 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 227.5 | 227.5 | 227.5 | 227.5 | 56,875 | -502.5 (-68.84%) | 2 |
21 Aug 2012 | USD | 625 | 730 | 625 | 730 | 182,500 | +550 (+305.56%) | 0 |
20 Aug 2012 | USD | 180 | 180 | 180 | 180 | 45,000 | -67.5 (-27.27%) | 0 |
17 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 61,875 | +67.5 (+37.50%) | 0 |
3 Aug 2012 | USD | 180 | 180 | 180 | 180 | 45,000 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 180 | 180 | 180 | 180 | 45,000 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 180 | 180 | 180 | 180 | 45,000 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 180 | 180 | 180 | 180 | 45,000 | -7.5 (-4%) | 0 |
30 Jul 2012 | USD | 85 | 187.5 | 37.5 | 187.5 | 46,875 | +125 (+200%) | 21 |
27 Jul 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | -12.5 (-16.67%) | 16 |
26 Jul 2012 | USD | 50 | 87.5 | 50 | 75 | 18,750 | 0.0 (0.0%) | 93 |
25 Jul 2012 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 50 | 75 | 50 | 75 | 18,750 | +12.5 (+20%) | 38 |
19 Jul 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |