Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,125 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 95 | 95 | 12.5 | 12.5 | 3,125 | +2.25 (+21.95%) | 4 |
6 Mar 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 78 |
6 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |