Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | +1.25 (+14.29%) | 4 |
5 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,187.5 | +0.25 (+2.94%) | 8 |
4 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2,125 | -1.5 (-15%) | 40 |
3 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,500 | -1.25 (-11.11%) | 40 |
1 Mar 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | -2.5 (-18.18%) | 32 |
24 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3,437.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3,437.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 3,437.5 | 0.0 (0.0%) | 120 |
19 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3,437.5 | +1.5 (+12.24%) | 3 |
18 Feb 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3,062.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 17.5 | 17.5 | 12.25 | 12.25 | 3,062.5 | -0.225 (-1.80%) | 27 |
16 Feb 2021 | USD | 12.475 | 12.475 | 9.6125 | 12.475 | 3,118.75 | +5.975 (+91.92%) | 4 |
12 Feb 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,625 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,625 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,625 | +0.25 (+4%) | 0 |
9 Feb 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1,562.5 | 0.0 (0.0%) | 0 |